Goodbye Kansas Group AB (publ) (GBK.ST)
SEK 1.44
(-0.69%)
SEK 1.44
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.05 | 1.18 | 1.0 | 1.14 | 59.36 Thousand |
| 25 Sep, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 23.84 Thousand |
| 24 Sep, 2024 | 1.02 | 1.06 | 0.97 | 1.05 | 25.64 Thousand |
| 23 Sep, 2024 | 1.12 | 1.21 | 0.96 | 1.02 | 81.74 Thousand |
| 20 Sep, 2024 | 1.05 | 1.27 | 0.94 | 1.12 | 29.18 Thousand |
| 19 Sep, 2024 | 1.08 | 1.11 | 0.96 | 1.06 | 57.12 Thousand |
| 18 Sep, 2024 | 1.05 | 1.12 | 0.96 | 1.02 | 132.12 Thousand |
| 17 Sep, 2024 | 1.19 | 1.2 | 0.97 | 1.05 | 298.05 Thousand |
| 16 Sep, 2024 | 1.09 | 1.22 | 1.01 | 1.19 | 279.06 Thousand |
| 13 Sep, 2024 | 0.98 | 1.19 | 0.91 | 1.09 | 175.4 Thousand |
0425
ALNSE
VALO
PVCT
BIOVIC-B
EDRWY