Gabather AB (publ) (GABA.ST)
SEK 0.04
(3.47%)
SEK 0.04
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.58 | 1.7 | 1.4 | 1.52 | 51.99 Thousand |
| 03 Jan, 2024 | 1.44 | 1.68 | 1.25 | 1.54 | 8924.00 |
| 02 Jan, 2024 | 1.41 | 1.47 | 1.27 | 1.44 | 52.85 Thousand |
| 29 Dec, 2023 | 1.49 | 1.49 | 1.26 | 1.41 | 39 Thousand |
| 28 Dec, 2023 | 1.68 | 1.68 | 1.35 | 1.43 | 66.74 Thousand |
| 27 Dec, 2023 | 1.62 | 2.0 | 1.37 | 1.68 | 43.67 Thousand |
| 22 Dec, 2023 | 1.5 | 1.85 | 1.5 | 1.62 | 51.89 Thousand |
| 21 Dec, 2023 | 1.79 | 1.79 | 1.56 | 1.66 | 53.79 Thousand |
| 20 Dec, 2023 | 1.3 | 1.95 | 1.3 | 1.79 | 116.84 Thousand |
| 19 Dec, 2023 | 1.33 | 1.33 | 1.27 | 1.3 | 13.99 Thousand |
ETFLF
603877
3222
SLBEN
FGFL
SCP