Gabather AB (publ) (GABA.ST)
SEK 0.04
(3.47%)
SEK 0.04
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.1 | 1.2 | 1.09 | 1.11 | 16.73 Thousand |
| 31 Jan, 2024 | 1.1 | 1.1 | 1.0 | 1.1 | 14.41 Thousand |
| 30 Jan, 2024 | 1.06 | 1.1 | 1.03 | 1.1 | 56.99 Thousand |
| 29 Jan, 2024 | 1.08 | 1.08 | 1.01 | 1.06 | 19.07 Thousand |
| 26 Jan, 2024 | 1.12 | 1.12 | 1.0 | 1.08 | 22.29 Thousand |
| 25 Jan, 2024 | 1.1 | 1.15 | 1.01 | 1.13 | 40.75 Thousand |
| 24 Jan, 2024 | 1.15 | 1.15 | 1.0 | 1.1 | 45.83 Thousand |
| 23 Jan, 2024 | 1.11 | 1.18 | 1.0 | 1.13 | 53.11 Thousand |
| 22 Jan, 2024 | 1.2 | 1.2 | 1.1 | 1.19 | 5094.00 |
| 19 Jan, 2024 | 1.25 | 1.25 | 1.2 | 1.23 | 46.5 Thousand |
ETFLF
603877
3222
SLBEN
FGFL
SCP