G5 Entertainment AB (publ) (G5EN.ST)
SEK 118.8
(2.59%)
SEK 118.8
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 91.2 | 92.0 | 89.7 | 89.7 | 13.29 Thousand |
| 30 Sep, 2024 | 93.0 | 93.8 | 91.1 | 91.3 | 11.2 Thousand |
| 27 Sep, 2024 | 92.5 | 94.1 | 92.5 | 93.0 | 14.54 Thousand |
| 26 Sep, 2024 | 91.1 | 92.9 | 91.1 | 92.5 | 14.14 Thousand |
| 25 Sep, 2024 | 89.7 | 91.7 | 89.7 | 91.2 | 7629.00 |
| 24 Sep, 2024 | 91.4 | 91.9 | 89.6 | 90.5 | 27.53 Thousand |
| 23 Sep, 2024 | 92.2 | 92.4 | 91.2 | 91.4 | 10.09 Thousand |
| 20 Sep, 2024 | 94.2 | 95.0 | 91.5 | 91.9 | 13.38 Thousand |
| 19 Sep, 2024 | 94.5 | 94.5 | 93.1 | 94.2 | 8687.00 |
| 18 Sep, 2024 | 91.8 | 94.3 | 91.6 | 92.7 | 14.49 Thousand |
300749
J1X
4390
LCCINFOTEC
RVYL
SCE