Freemelt Holding AB (publ) (FREEM.ST)
SEK 1.02
(1.5%)
SEK 1.02
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.0 | 1.1 | 0.79 | 0.9 | 1.04 Million |
| 20 Dec, 2024 | 1.79 | 1.91 | 1.79 | 1.79 | 79.08 Thousand |
| 19 Dec, 2024 | 1.77 | 1.82 | 1.61 | 1.81 | 201.26 Thousand |
| 18 Dec, 2024 | 1.84 | 1.84 | 1.7 | 1.84 | 77.52 Thousand |
| 17 Dec, 2024 | 2.1 | 2.1 | 1.79 | 1.87 | 140.74 Thousand |
| 16 Dec, 2024 | 1.91 | 2.04 | 1.8 | 1.94 | 202.2 Thousand |
| 13 Dec, 2024 | 1.94 | 1.94 | 1.91 | 1.91 | 48.19 Thousand |
| 12 Dec, 2024 | 1.98 | 1.98 | 1.91 | 1.95 | 12.8 Thousand |
| 11 Dec, 2024 | 1.98 | 2.04 | 1.93 | 1.96 | 75.95 Thousand |
| 10 Dec, 2024 | 2.08 | 2.34 | 1.95 | 2.04 | 174.48 Thousand |
603630
AX-PE
TECT
GRU
603066
MANAKALUCO