Freemelt Holding AB (publ) (FREEM.ST)
SEK 1.01
(-0.99%)
SEK 1.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.82 | 1.97 | 1.78 | 1.97 | 99.25 Thousand |
| 25 Nov, 2024 | 1.69 | 1.77 | 1.66 | 1.74 | 105.33 Thousand |
| 22 Nov, 2024 | 1.7 | 1.99 | 1.62 | 1.67 | 47.1 Thousand |
| 21 Nov, 2024 | 1.47 | 1.92 | 1.44 | 1.69 | 214.38 Thousand |
| 20 Nov, 2024 | 1.48 | 1.49 | 1.43 | 1.48 | 36.1 Thousand |
| 19 Nov, 2024 | 1.45 | 1.5 | 1.39 | 1.49 | 96.58 Thousand |
| 18 Nov, 2024 | 1.53 | 1.53 | 1.45 | 1.45 | 16.71 Thousand |
| 15 Nov, 2024 | 1.54 | 1.55 | 1.47 | 1.52 | 79.71 Thousand |
| 14 Nov, 2024 | 1.5 | 1.78 | 1.49 | 1.54 | 160.95 Thousand |
| 13 Nov, 2024 | 1.58 | 1.7 | 1.47 | 1.58 | 169.27 Thousand |
603630
AX-PE
TECT
GRU
603066
MANAKALUCO