Fram Skandinavien AB (FRAM-B.ST)

SEK 6.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 31.6 31.6 30.8 31.3 1011.00
03 Oct, 2023 31.1 31.1 31.1 31.1 350.00
02 Oct, 2023 31.8 31.8 31.8 31.8 -
29 Sep, 2023 31.8 31.8 31.8 31.8 -
28 Sep, 2023 31.8 31.8 31.8 31.8 15.00
27 Sep, 2023 31.8 31.8 31.8 31.8 19.00
26 Sep, 2023 31.5 31.8 31.3 31.8 471.00
25 Sep, 2023 32.0 32.0 32.0 32.0 550.00
22 Sep, 2023 31.8 32.1 30.9 31.8 866.00
21 Sep, 2023 31.2 31.8 31.2 31.8 70.00