SEK 57.5
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 46.85 | 47.6 | 46.2 | 46.2 | 62.69 Thousand |
15 Nov, 2023 | 48.15 | 49.2 | 46.85 | 46.85 | 53.82 Thousand |
14 Nov, 2023 | 43.7 | 48.7 | 43.1 | 48.7 | 149.76 Thousand |
13 Nov, 2023 | 44.05 | 44.35 | 43.1 | 43.3 | 55.01 Thousand |
10 Nov, 2023 | 43.05 | 43.8 | 42.2 | 43.8 | 38.57 Thousand |
09 Nov, 2023 | 42.3 | 43.8 | 41.4 | 43.65 | 59.73 Thousand |
08 Nov, 2023 | 41.6 | 42.3 | 40.4 | 42.3 | 269.13 Thousand |
07 Nov, 2023 | 42.2 | 42.7 | 41.25 | 41.6 | 57.91 Thousand |
06 Nov, 2023 | 42.95 | 43.1 | 41.2 | 42.2 | 90.82 Thousand |
03 Nov, 2023 | 41.75 | 43.05 | 41.75 | 41.85 | 67.54 Thousand |
0K1R
SUVIDHAA
PURVA
6381
YJGJ
WITH