FastPartner AB (publ) (FPAR-A.ST)
SEK 57.5
(1.55%)
SEK 57.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 61.8 | 62.1 | 57.5 | 58.8 | 231.39 Thousand |
| 14 Dec, 2023 | 56.0 | 62.4 | 56.0 | 61.0 | 259.34 Thousand |
| 13 Dec, 2023 | 55.8 | 59.4 | 55.1 | 55.1 | 276.33 Thousand |
| 12 Dec, 2023 | 59.1 | 61.5 | 57.0 | 57.2 | 649.99 Thousand |
| 11 Dec, 2023 | 55.7 | 59.4 | 55.6 | 59.1 | 70.31 Thousand |
| 08 Dec, 2023 | 57.0 | 57.8 | 55.6 | 56.4 | 55.47 Thousand |
| 07 Dec, 2023 | 57.1 | 58.3 | 54.2 | 57.0 | 107.94 Thousand |
| 06 Dec, 2023 | 56.5 | 57.3 | 55.3 | 57.1 | 183.63 Thousand |
| 05 Dec, 2023 | 53.7 | 57.6 | 53.0 | 56.1 | 160.47 Thousand |
| 04 Dec, 2023 | 51.8 | 53.9 | 51.8 | 53.0 | 322.09 Thousand |
0K1R
SUVIDHAA
PURVA
6381
YJGJ
WITH