Footway Group AB (publ) (FOOT-PREF.ST)

SEK 30.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 39.8 39.8 39.8 39.8 1372.00
16 Nov, 2023 39.4 39.4 39.0 39.0 4374.00
15 Nov, 2023 39.4 39.4 39.4 39.4 305.00
14 Nov, 2023 39.6 39.6 39.6 39.6 1909.00
13 Nov, 2023 39.4 39.6 39.4 39.6 402.00
10 Nov, 2023 39.2 39.2 39.2 39.2 96.00
09 Nov, 2023 39.4 39.4 39.4 39.4 -
08 Nov, 2023 39.4 39.4 39.4 39.4 52.00
07 Nov, 2023 39.2 41.0 38.6 41.0 998.00
06 Nov, 2023 40.4 40.8 39.0 40.8 4515.00