Footway Group AB (publ) (FOOT-PREF.ST)

SEK 30.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 33.8 35.2 33.8 34.0 2344.00
14 Dec, 2023 36.6 36.6 36.6 36.6 100.00
13 Dec, 2023 37.0 37.0 34.0 34.6 849.00
12 Dec, 2023 37.0 37.2 37.0 37.2 13.00
11 Dec, 2023 37.8 38.6 37.4 37.4 1571.00
08 Dec, 2023 37.0 37.0 37.0 37.0 7.00
07 Dec, 2023 37.0 37.0 37.0 37.0 175.00
06 Dec, 2023 39.0 39.8 37.0 37.0 1805.00
05 Dec, 2023 40.2 40.2 40.0 40.0 561.00
04 Dec, 2023 41.0 41.0 40.0 40.0 273.00