FlexQube AB (publ) (FLEXQ.ST)

SEK 9.5

(4.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 14.0 14.65 14.0 14.25 2448.00
13 Dec, 2023 13.85 14.65 13.65 14.6 3603.00
12 Dec, 2023 14.5 15.0 14.5 14.9 286.00
11 Dec, 2023 15.15 15.15 14.35 14.9 7005.00
08 Dec, 2023 15.05 15.4 13.7 15.15 16.43 Thousand
07 Dec, 2023 12.9 15.05 12.65 15.05 18.75 Thousand
06 Dec, 2023 12.2 13.95 12.0 13.35 9955.00
05 Dec, 2023 12.45 12.45 12.2 12.2 7462.00
04 Dec, 2023 13.0 13.0 12.05 12.25 8427.00
01 Dec, 2023 13.3 13.35 13.0 13.0 4417.00