FlexQube AB (publ) (FLEXQ.ST)
SEK 6.7
(-4.29%)
SEK 6.7
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 9.0 | 9.5 | 8.66 | 9.5 | 5305.00 |
| 17 Dec, 2024 | 9.02 | 9.1 | 9.0 | 9.1 | 12.95 Thousand |
| 16 Dec, 2024 | 9.0 | 9.2 | 8.92 | 9.0 | 6485.00 |
| 13 Dec, 2024 | 8.1 | 8.7 | 8.1 | 8.5 | 14.5 Thousand |
| 12 Dec, 2024 | 8.54 | 8.54 | 8.0 | 8.0 | 25.3 Thousand |
| 11 Dec, 2024 | 8.9 | 8.9 | 8.56 | 8.56 | 4379.00 |
| 10 Dec, 2024 | 8.68 | 8.92 | 8.64 | 8.92 | 4670.00 |
| 09 Dec, 2024 | 8.66 | 9.0 | 8.66 | 9.0 | 1840.00 |
| 06 Dec, 2024 | 9.18 | 9.18 | 8.86 | 8.86 | 362.00 |
| 05 Dec, 2024 | 9.2 | 9.2 | 8.78 | 9.08 | 3787.00 |
PEB
BAJAJFINSV
CATTF
CLRI
3116
PERF