Flexion Mobile Plc (FLEXM.ST)
SEK 5.12
(2.4%)
SEK 5.12
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 9.0 | 9.1 | 8.74 | 8.94 | 14.1 Thousand |
| 02 Feb, 2024 | 8.92 | 9.0 | 8.66 | 9.0 | 5567.00 |
| 01 Feb, 2024 | 8.7 | 8.9 | 8.6 | 8.9 | 7523.00 |
| 31 Jan, 2024 | 8.9 | 9.0 | 8.22 | 8.6 | 28.17 Thousand |
| 30 Jan, 2024 | 7.74 | 9.0 | 7.62 | 8.9 | 32.46 Thousand |
| 29 Jan, 2024 | 7.78 | 7.8 | 7.44 | 7.64 | 26.09 Thousand |
| 26 Jan, 2024 | 8.04 | 8.04 | 7.66 | 7.8 | 19.7 Thousand |
| 25 Jan, 2024 | 7.74 | 8.2 | 7.74 | 8.04 | 36.11 Thousand |
| 24 Jan, 2024 | 7.78 | 8.1 | 7.78 | 7.86 | 22.99 Thousand |
| 23 Jan, 2024 | 8.14 | 8.18 | 7.78 | 7.78 | 3627.00 |
300468
IKE
IDNTT
300408
6239
CWST