Flexion Mobile Plc (FLEXM.ST)
SEK 5.96
(9.16%)
SEK 5.96
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.78 | 7.8 | 7.44 | 7.64 | 26.09 Thousand |
| 26 Jan, 2024 | 8.04 | 8.04 | 7.66 | 7.8 | 19.7 Thousand |
| 25 Jan, 2024 | 7.74 | 8.2 | 7.74 | 8.04 | 36.11 Thousand |
| 24 Jan, 2024 | 7.78 | 8.1 | 7.78 | 7.86 | 22.99 Thousand |
| 23 Jan, 2024 | 8.14 | 8.18 | 7.78 | 7.78 | 3627.00 |
| 22 Jan, 2024 | 8.02 | 8.98 | 8.02 | 8.26 | 19.09 Thousand |
| 19 Jan, 2024 | 8.06 | 8.2 | 8.0 | 8.16 | 21.33 Thousand |
| 18 Jan, 2024 | 8.04 | 8.24 | 8.0 | 8.06 | 14.02 Thousand |
| 17 Jan, 2024 | 7.54 | 8.06 | 7.5 | 8.02 | 15.81 Thousand |
| 16 Jan, 2024 | 7.56 | 7.56 | 7.38 | 7.52 | 40.74 Thousand |
300468
IKE
IDNTT
300408
6239
CWST