SEK 40.67
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 40.45 | 41.0 | 40.02 | 40.25 | 18.88 Thousand |
16 Apr, 2025 | 40.03 | 40.74 | 40.03 | 40.69 | 36.75 Thousand |
15 Apr, 2025 | 40.5 | 41.39 | 40.5 | 41.1 | 47.6 Thousand |
14 Apr, 2025 | 40.3 | 41.46 | 40.0 | 41.46 | 17.86 Thousand |
11 Apr, 2025 | 39.9 | 41.99 | 39.9 | 40.3 | 15.91 Thousand |
10 Apr, 2025 | 40.4 | 41.62 | 40.06 | 41.05 | 36.12 Thousand |
09 Apr, 2025 | 40.5 | 40.89 | 39.76 | 39.76 | 8000.00 |
08 Apr, 2025 | 40.95 | 41.0 | 40.01 | 40.99 | 26.65 Thousand |
07 Apr, 2025 | 41.29 | 41.29 | 37.21 | 40.49 | 23.92 Thousand |
04 Apr, 2025 | 42.3 | 43.0 | 40.22 | 41.74 | 29.72 Thousand |
POCL
SFNC
SUIC
BIPP
ALPRG
AWAN