SEK 40.67
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 44.6 | 44.6 | 44.0 | 44.05 | 4028.00 |
21 May, 2025 | 44.5 | 44.5 | 43.6 | 44.0 | 11.55 Thousand |
20 May, 2025 | 44.9 | 45.0 | 44.45 | 44.9 | 12.98 Thousand |
19 May, 2025 | 45.05 | 45.05 | 44.35 | 44.9 | 17.86 Thousand |
16 May, 2025 | 44.4 | 44.95 | 44.4 | 44.5 | 11.3 Thousand |
15 May, 2025 | 44.55 | 44.8 | 44.1 | 44.4 | 27.46 Thousand |
14 May, 2025 | 44.3 | 44.85 | 43.85 | 44.6 | 15.58 Thousand |
13 May, 2025 | 43.95 | 44.2 | 43.75 | 44.2 | 97.38 Thousand |
12 May, 2025 | 43.0 | 43.55 | 42.6 | 43.4 | 87.28 Thousand |
09 May, 2025 | 41.7 | 43.0 | 41.45 | 42.95 | 140.9 Thousand |
POCL
SFNC
SUIC
BIPP
ALPRG
AWAN