SEK 40.67
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 44.0 | 47.05 | 44.0 | 47.05 | 82.24 Thousand |
30 May, 2025 | 42.95 | 44.25 | 42.2 | 44.25 | 528.2 Thousand |
28 May, 2025 | 42.7 | 43.6 | 42.6 | 42.7 | 73.56 Thousand |
27 May, 2025 | 42.55 | 42.85 | 42.25 | 42.7 | 59.25 Thousand |
26 May, 2025 | 43.45 | 44.2 | 42.3 | 42.6 | 154.54 Thousand |
23 May, 2025 | 44.3 | 44.8 | 44.0 | 44.05 | 13.24 Thousand |
22 May, 2025 | 44.6 | 44.6 | 44.0 | 44.05 | 4028.00 |
21 May, 2025 | 44.5 | 44.5 | 43.6 | 44.0 | 11.55 Thousand |
20 May, 2025 | 44.9 | 45.0 | 44.45 | 44.9 | 12.98 Thousand |
19 May, 2025 | 45.05 | 45.05 | 44.35 | 44.9 | 17.86 Thousand |
POCL
SFNC
SUIC
BIPP
ALPRG
AWAN