Flerie AB (publ) (FLERIE.ST)

SEK 40.67

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 45.6 45.95 45.6 45.75 1049.00
05 Jun, 2025 45.5 46.0 45.4 45.65 29.99 Thousand
04 Jun, 2025 46.0 46.2 45.4 45.8 55.97 Thousand
03 Jun, 2025 47.35 47.35 45.0 46.05 61.89 Thousand
02 Jun, 2025 44.0 47.05 44.0 47.05 82.24 Thousand
30 May, 2025 42.95 44.25 42.2 44.25 528.2 Thousand
28 May, 2025 42.7 43.6 42.6 42.7 73.56 Thousand
27 May, 2025 42.55 42.85 42.25 42.7 59.25 Thousand
26 May, 2025 43.45 44.2 42.3 42.6 154.54 Thousand
23 May, 2025 44.3 44.8 44.0 44.05 13.24 Thousand