Flerie AB (publ) (FLERIE.ST)
SEK 40.67
(-0.29%)
SEK 40.67
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 51.8 | 51.8 | 49.6 | 49.9 | 112.05 Thousand |
| 19 Jun, 2024 | 51.4 | 52.6 | 51.0 | 51.4 | 73.03 Thousand |
| 18 Jun, 2024 | 51.8 | 52.4 | 51.2 | 51.6 | 335.24 Thousand |
| 17 Jun, 2024 | 51.6 | 52.0 | 51.4 | 51.8 | 84.83 Thousand |
| 14 Jun, 2024 | 52.2 | 53.6 | 51.4 | 51.4 | 297.02 Thousand |
| 13 Jun, 2024 | 55.0 | 56.6 | 53.8 | 55.0 | 87.21 Thousand |
| 12 Jun, 2024 | 53.6 | 57.0 | 53.2 | 55.8 | 81.71 Thousand |
| 11 Jun, 2024 | 54.8 | 54.8 | 53.2 | 53.8 | 36.53 Thousand |
POCL
SFNC
SUIC
BIPP
ALPRG
AWAN