Flerie AB (publ) (FLERIE.ST)

SEK 40.67

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 43.6 44.0 42.85 43.25 21.88 Thousand
27 Aug, 2024 43.4 44.5 43.2 43.6 7305.00
26 Aug, 2024 43.5 44.0 43.05 43.4 11.17 Thousand
23 Aug, 2024 42.85 43.6 42.75 43.5 4710.00
22 Aug, 2024 43.0 43.7 42.6 42.85 4279.00
21 Aug, 2024 42.65 43.9 42.65 43.6 5600.00
20 Aug, 2024 44.85 44.85 42.75 43.0 25.03 Thousand
19 Aug, 2024 44.4 44.4 43.8 44.2 7912.00
16 Aug, 2024 45.9 46.25 43.9 44.4 39.96 Thousand
15 Aug, 2024 45.0 45.8 42.5 44.8 20.38 Thousand