Flerie AB (publ) (FLERIE.ST)
SEK 40.67
(-0.29%)
SEK 40.67
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 42.0 | 43.0 | 41.57 | 42.6 | 25.21 Thousand |
| 10 Sep, 2024 | 42.55 | 42.99 | 41.55 | 42.0 | 43.6 Thousand |
| 09 Sep, 2024 | 42.0 | 43.0 | 41.51 | 42.55 | 16.25 Thousand |
| 06 Sep, 2024 | 42.0 | 43.0 | 41.5 | 42.0 | 28.83 Thousand |
| 05 Sep, 2024 | 42.4 | 42.99 | 41.6 | 42.0 | 34.05 Thousand |
| 04 Sep, 2024 | 42.5 | 42.99 | 40.01 | 42.4 | 56.95 Thousand |
| 03 Sep, 2024 | 43.6 | 45.0 | 43.0 | 43.0 | 23.26 Thousand |
| 02 Sep, 2024 | 43.99 | 44.25 | 42.96 | 43.38 | 13.93 Thousand |
| 30 Aug, 2024 | 43.45 | 44.0 | 43.0 | 44.0 | 6643.00 |
| 29 Aug, 2024 | 43.15 | 44.0 | 43.05 | 43.5 | 4024.00 |
POCL
SFNC
SUIC
BIPP
ALPRG
AWAN