SEK 18.82
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 10.37 | 11.1 | 10.37 | 10.39 | 67.72 Thousand |
01 Dec, 2023 | 10.06 | 10.37 | 10.02 | 10.33 | 29.07 Thousand |
30 Nov, 2023 | 10.1 | 10.1 | 9.61 | 10.06 | 43.23 Thousand |
29 Nov, 2023 | 10.18 | 10.47 | 9.9 | 10.1 | 29.01 Thousand |
28 Nov, 2023 | 9.75 | 10.59 | 9.75 | 10.18 | 10.64 Thousand |
27 Nov, 2023 | 9.94 | 10.57 | 9.78 | 9.96 | 7900.00 |
24 Nov, 2023 | 9.74 | 10.29 | 9.74 | 9.94 | 12.29 Thousand |
23 Nov, 2023 | 10.16 | 10.22 | 9.67 | 9.74 | 18.09 Thousand |
22 Nov, 2023 | 9.69 | 10.63 | 9.69 | 9.92 | 57.2 Thousand |
21 Nov, 2023 | 9.49 | 9.49 | 9.19 | 9.35 | 17.39 Thousand |
MRCAGRO
SIMPLXPAP
600846
002990
PMTELELIN
ONL