Flat Capital AB (publ) (FLAT-B.ST)

SEK 18.82

(1.51%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 26.9 28.95 26.9 28.75 88.47 Thousand
09 Jun, 2025 26.4 27.0 24.0 27.0 232.83 Thousand
05 Jun, 2025 27.85 29.45 26.9 27.85 454.91 Thousand
04 Jun, 2025 28.05 30.2 26.8 27.45 971.24 Thousand
03 Jun, 2025 23.25 28.65 22.8 28.0 1.49 Million
02 Jun, 2025 21.35 22.9 21.35 22.75 213.12 Thousand
30 May, 2025 20.85 21.75 20.85 21.15 116.22 Thousand
28 May, 2025 20.45 21.5 20.4 20.85 88.2 Thousand
27 May, 2025 20.55 20.95 20.05 20.25 64.31 Thousand
26 May, 2025 20.0 20.65 19.92 20.5 127.22 Thousand