First Venture Sweden AB (publ) (FIRST-B.ST)

SEK 1.84

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2.8 2.91 2.8 2.91 1529.00
07 Dec, 2023 2.87 2.95 2.8 2.8 3040.00
06 Dec, 2023 2.74 2.8 2.65 2.8 13.71 Thousand
05 Dec, 2023 2.69 2.77 2.5 2.74 21.05 Thousand
04 Dec, 2023 2.76 2.76 2.6 2.7 9369.00
01 Dec, 2023 2.6 2.77 2.6 2.77 2701.00
30 Nov, 2023 2.71 2.77 2.6 2.77 8163.00
29 Nov, 2023 2.65 2.79 2.65 2.71 1980.00
28 Nov, 2023 2.88 2.88 2.59 2.64 35.4 Thousand
27 Nov, 2023 2.84 2.84 2.66 2.66 8335.00