First Venture Sweden AB (publ) (FIRST-B.ST)

SEK 1.84

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2.77 2.77 2.77 2.77 4208.00
09 Jan, 2024 2.7 2.77 2.7 2.77 9444.00
08 Jan, 2024 2.76 2.76 2.72 2.76 6366.00
05 Jan, 2024 2.74 2.76 2.7 2.76 5118.00
04 Jan, 2024 2.79 2.79 2.73 2.73 2048.00
03 Jan, 2024 2.84 2.84 2.71 2.71 33.33 Thousand
02 Jan, 2024 2.76 2.88 2.76 2.76 4435.00
29 Dec, 2023 2.7 2.89 2.64 2.8 69.97 Thousand
28 Dec, 2023 2.62 2.77 2.62 2.74 14.02 Thousand
27 Dec, 2023 2.67 2.77 2.66 2.77 5475.00