Fasadgruppen Group AB (publ) (FG.ST)

SEK 46.7

(2.52%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 63.5 67.5 63.3 63.6 205.22 Thousand
12 Mar, 2024 60.0 61.4 59.3 61.3 58.56 Thousand
11 Mar, 2024 59.3 60.0 58.7 60.0 14.78 Thousand
08 Mar, 2024 60.0 60.0 58.8 59.3 27.16 Thousand
07 Mar, 2024 59.6 59.7 58.6 59.2 32.25 Thousand
06 Mar, 2024 60.6 60.6 59.5 59.6 10.99 Thousand
05 Mar, 2024 62.1 62.1 60.5 60.6 7908.00
04 Mar, 2024 61.4 62.4 61.4 62.1 9245.00
01 Mar, 2024 61.1 61.4 60.2 61.4 125.72 Thousand
29 Feb, 2024 60.7 62.0 59.2 61.3 38.43 Thousand