Fasadgruppen Group AB (publ) (FG.ST)
SEK 20.0
(2.25%)
SEK 20.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 41.65 | 41.7 | 39.5 | 39.5 | 319 Thousand |
| 12 Nov, 2024 | 44.8 | 44.8 | 41.95 | 41.95 | 156.26 Thousand |
| 11 Nov, 2024 | 44.25 | 44.65 | 43.7 | 43.75 | 73.94 Thousand |
| 08 Nov, 2024 | 44.65 | 45.0 | 44.1 | 44.1 | 146.82 Thousand |
| 07 Nov, 2024 | 45.25 | 46.55 | 44.5 | 44.65 | 130.51 Thousand |
| 06 Nov, 2024 | 48.0 | 48.0 | 45.3 | 45.45 | 69.21 Thousand |
| 05 Nov, 2024 | 47.15 | 48.45 | 46.75 | 46.75 | 65.45 Thousand |
| 04 Nov, 2024 | 47.8 | 48.15 | 46.25 | 46.7 | 158.61 Thousand |
| 01 Nov, 2024 | 47.55 | 48.5 | 47.0 | 47.8 | 191.85 Thousand |
| 31 Oct, 2024 | 50.0 | 50.5 | 48.4 | 49.5 | 223.6 Thousand |
0H8T
STEM
WLY
AOMFF
5714
000028