AB Fagerhult (publ.) (FAG.ST)
SEK 41.55
(3.1%)
SEK 41.55
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 55.1 | 55.5 | 53.8 | 55.0 | 164.18 Thousand |
| 10 Jan, 2025 | 52.4 | 53.2 | 52.1 | 52.7 | 53.52 Thousand |
| 09 Jan, 2025 | 53.1 | 53.2 | 52.4 | 52.7 | 32.38 Thousand |
| 08 Jan, 2025 | 54.4 | 54.7 | 52.7 | 52.9 | 30.85 Thousand |
| 07 Jan, 2025 | 55.2 | 55.5 | 54.3 | 54.5 | 19.18 Thousand |
| 03 Jan, 2025 | 55.1 | 55.5 | 54.9 | 55.1 | 15.07 Thousand |
| 02 Jan, 2025 | 54.0 | 55.4 | 53.3 | 55.0 | 47 Thousand |
| 30 Dec, 2024 | 53.5 | 54.2 | 53.4 | 54.1 | 30.8 Thousand |
| 27 Dec, 2024 | 53.8 | 54.6 | 53.8 | 54.0 | 25.54 Thousand |
| 23 Dec, 2024 | 53.1 | 54.1 | 53.1 | 54.0 | 73.85 Thousand |
SNMSF
TIL
MNBO
VIPPYSP
LLD
ATNM