AB Fagerhult (publ.) (FAG.ST)
SEK 42.4
(1.19%)
SEK 42.4
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 44.0 | 44.0 | 43.45 | 43.6 | 3851.00 |
| 10 Jul, 2025 | 43.45 | 43.8 | 43.45 | 43.8 | 2332.00 |
| 09 Jul, 2025 | 44.4 | 44.4 | 43.6 | 43.9 | 5671.00 |
| 08 Jul, 2025 | 44.4 | 44.45 | 44.0 | 44.05 | 1398.00 |
| 07 Jul, 2025 | 44.3 | 44.65 | 43.75 | 44.6 | 9341.00 |
| 04 Jul, 2025 | 45.1 | 45.1 | 43.95 | 44.3 | 22.14 Thousand |
| 03 Jul, 2025 | 44.65 | 45.4 | 44.5 | 44.8 | 24.2 Thousand |
| 02 Jul, 2025 | 44.4 | 44.75 | 44.05 | 44.55 | 34.39 Thousand |
| 01 Jul, 2025 | 43.0 | 44.4 | 42.45 | 44.25 | 188.64 Thousand |
| 30 Jun, 2025 | 41.7 | 42.7 | 41.7 | 42.3 | 887.17 Thousand |
SNMSF
TIL
MNBO
VIPPYSP
LLD
ATNM