AB Fagerhult (publ.) (FAG.ST)

SEK 55.9

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 60.0 61.0 60.0 61.0 27.28 Thousand
31 Oct, 2024 58.6 60.4 58.5 60.0 61.94 Thousand
30 Oct, 2024 58.5 59.3 58.0 58.8 168.01 Thousand
29 Oct, 2024 57.4 59.0 56.6 58.5 139.92 Thousand
28 Oct, 2024 58.3 58.6 54.4 57.6 178.78 Thousand
25 Oct, 2024 57.2 58.8 57.1 58.3 29.18 Thousand
24 Oct, 2024 57.0 58.3 56.9 57.2 41.51 Thousand
23 Oct, 2024 57.7 58.0 56.6 57.0 132.73 Thousand
22 Oct, 2024 57.3 58.1 57.1 57.6 35.58 Thousand
21 Oct, 2024 59.0 59.3 57.7 57.8 42.91 Thousand