AB Fagerhult (publ.) (FAG.ST)
SEK 55.9
(1.45%)
SEK 55.9
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 51.0 | 51.0 | 50.3 | 50.7 | 17.89 Thousand |
| 19 Sep, 2023 | 49.9 | 50.9 | 49.7 | 50.0 | 438.18 Thousand |
| 18 Sep, 2023 | 49.7 | 50.3 | 49.5 | 49.9 | 26.22 Thousand |
| 15 Sep, 2023 | 50.3 | 50.8 | 49.95 | 50.0 | 15.49 Thousand |
| 14 Sep, 2023 | 49.8 | 50.5 | 49.05 | 50.3 | 21.19 Thousand |
SNMSF
TIL
MNBO
VIPPYSP
LLD
ATNM