Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 146.5 146.5 143.0 145.5 1020.00
08 Nov, 2023 147.0 147.0 145.5 145.5 38.00
07 Nov, 2023 145.0 145.0 145.0 145.0 16.00
06 Nov, 2023 149.5 149.5 140.5 141.0 464.00
03 Nov, 2023 148.0 149.5 144.0 149.5 618.00
02 Nov, 2023 147.5 157.5 145.0 145.0 58.85 Thousand
01 Nov, 2023 135.5 145.0 133.0 140.5 4486.00
31 Oct, 2023 133.0 136.0 133.0 136.0 277.00
30 Oct, 2023 130.0 134.0 126.5 133.0 282.00
27 Oct, 2023 137.0 137.0 130.0 130.0 383.00