Enorama Pharma AB (publ) (ERMA.ST)
SEK 3.09
(0.0%)
SEK 3.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6.06 | 6.46 | 5.58 | 5.74 | 15.29 Thousand |
| 08 Feb, 2024 | 5.12 | 6.85 | 4.9 | 5.69 | 38.02 Thousand |
| 07 Feb, 2024 | 6.03 | 6.03 | 4.74 | 5.12 | 54.27 Thousand |
| 06 Feb, 2024 | 6.66 | 7.0 | 5.72 | 6.03 | 22.66 Thousand |
| 05 Feb, 2024 | 5.4 | 7.55 | 5.03 | 6.01 | 23.6 Thousand |
| 02 Feb, 2024 | 6.38 | 6.43 | 5.3 | 5.4 | 20.22 Thousand |
| 01 Feb, 2024 | 6.84 | 7.55 | 5.9 | 6.38 | 39.68 Thousand |
| 31 Jan, 2024 | 7.27 | 8.48 | 6.58 | 7.58 | 52.38 Thousand |
| 30 Jan, 2024 | 4.85 | 7.42 | 4.85 | 7.27 | 114.91 Thousand |
| 29 Jan, 2024 | 4.43 | 4.85 | 4.17 | 4.85 | 25.92 Thousand |
300748
2764
LOGL
TIGER
CHMBBRW
NSHS