Enorama Pharma AB (publ) (ERMA.ST)
SEK 3.09
(0.0%)
SEK 3.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.6 | 6.6 | 5.6 | 6.6 | 2278.00 |
| 07 Mar, 2024 | 6.82 | 7.28 | 6.5 | 6.6 | 8250.00 |
| 06 Mar, 2024 | 7.7 | 7.72 | 6.28 | 6.48 | 22.77 Thousand |
| 05 Mar, 2024 | 5.3 | 6.22 | 4.72 | 6.22 | 20.53 Thousand |
| 04 Mar, 2024 | 4.32 | 5.25 | 4.32 | 4.65 | 7797.00 |
| 01 Mar, 2024 | 4.61 | 4.61 | 4.2 | 4.32 | 8686.00 |
| 29 Feb, 2024 | 5.07 | 5.07 | 4.28 | 4.62 | 17.32 Thousand |
| 28 Feb, 2024 | 4.61 | 5.04 | 4.61 | 5.04 | 14.12 Thousand |
| 27 Feb, 2024 | 5.12 | 5.48 | 4.62 | 4.62 | 19.83 Thousand |
| 26 Feb, 2024 | 4.35 | 6.22 | 3.9 | 4.74 | 31.18 Thousand |
300748
2764
LOGL
TIGER
CHMBBRW
NSHS