Enorama Pharma AB (publ) (ERMA.ST)
SEK 3.09
(0.0%)
SEK 3.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.2 | 3.47 | 2.89 | 2.96 | 38.33 Thousand |
| 21 Mar, 2024 | 2.87 | 3.26 | 2.87 | 3.06 | 24.64 Thousand |
| 20 Mar, 2024 | 3.8 | 3.99 | 2.75 | 2.86 | 80.43 Thousand |
| 19 Mar, 2024 | 4.08 | 4.14 | 3.91 | 3.91 | 5398.00 |
| 18 Mar, 2024 | 5.34 | 5.86 | 4.15 | 4.15 | 49.65 Thousand |
| 15 Mar, 2024 | 5.38 | 5.98 | 5.34 | 5.34 | 5696.00 |
| 14 Mar, 2024 | 6.3 | 6.3 | 5.24 | 6.22 | 5299.00 |
| 13 Mar, 2024 | 5.5 | 6.64 | 4.99 | 6.3 | 5344.00 |
| 12 Mar, 2024 | 6.16 | 6.96 | 5.6 | 5.76 | 5843.00 |
| 11 Mar, 2024 | 6.6 | 6.8 | 5.74 | 6.16 | 18.25 Thousand |
300748
2764
LOGL
TIGER
CHMBBRW
NSHS