Enorama Pharma AB (publ) (ERMA.ST)
SEK 2.95
(3.15%)
SEK 2.95
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.14 | 3.18 | 3.14 | 3.18 | 4625.00 |
| 05 Oct, 2023 | 3.31 | 3.31 | 3.14 | 3.14 | 9979.00 |
| 04 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 680.00 |
| 03 Oct, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 9730.00 |
| 02 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 68.00 |
| 29 Sep, 2023 | 3.14 | 3.21 | 3.14 | 3.2 | 3003.00 |
| 28 Sep, 2023 | 3.18 | 3.24 | 3.14 | 3.14 | 200.00 |
| 27 Sep, 2023 | 3.23 | 3.26 | 3.18 | 3.18 | 6629.00 |
| 26 Sep, 2023 | 3.1 | 3.17 | 3.1 | 3.17 | 12.6 Thousand |
| 25 Sep, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 702.00 |
300748
2764
LOGL
TIGER
CHMBBRW
NSHS