Telefonaktiebolaget LM Ericsson (publ) (ERIC-B.ST)

SEK 81.38

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 88.18 89.28 88.04 89.06 8.84 Million
26 Feb, 2025 88.0 88.96 87.94 88.76 9.11 Million
25 Feb, 2025 85.06 87.56 84.98 87.54 6.92 Million
24 Feb, 2025 84.58 86.12 84.54 85.06 5.86 Million
21 Feb, 2025 85.44 85.7 84.76 85.3 8.38 Million
20 Feb, 2025 85.04 85.64 84.92 85.64 5.98 Million
19 Feb, 2025 85.24 85.54 84.3 84.84 4.9 Million
18 Feb, 2025 85.2 85.54 84.86 85.5 3.99 Million
17 Feb, 2025 84.58 85.18 84.3 85.12 2.44 Million
14 Feb, 2025 85.12 85.4 84.64 84.98 4.36 Million