Telefonaktiebolaget LM Ericsson (publ) (ERIC-B.ST)

SEK 80.94

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 81.0 81.84 79.4 80.2 9.12 Million
22 Apr, 2025 78.92 80.32 77.86 80.0 8.59 Million
17 Apr, 2025 78.02 78.6 77.36 78.6 6.54 Million
16 Apr, 2025 79.48 79.54 77.8 78.84 10.43 Million
15 Apr, 2025 80.32 81.48 77.48 79.4 18.87 Million
14 Apr, 2025 71.52 73.8 71.26 73.6 9.17 Million
11 Apr, 2025 71.6 71.84 69.18 70.66 6.08 Million
10 Apr, 2025 72.24 72.8 70.46 70.7 9.09 Million
09 Apr, 2025 67.72 68.36 66.26 67.74 8.28 Million
08 Apr, 2025 69.6 71.4 68.06 70.66 11.53 Million