Telefonaktiebolaget LM Ericsson (publ) (ERIC-B.ST)
SEK 80.94
(-0.54%)
SEK 80.94
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 80.76 | 80.94 | 79.52 | 80.32 | 6.51 Million |
| 05 May, 2025 | 80.94 | 80.98 | 79.76 | 80.66 | 3.73 Million |
| 02 May, 2025 | 82.0 | 82.64 | 80.72 | 80.94 | 6.89 Million |
| 30 Apr, 2025 | 80.96 | 81.38 | 80.4 | 81.38 | 5.78 Million |
| 29 Apr, 2025 | 80.0 | 80.8 | 79.62 | 80.3 | 7.21 Million |
| 28 Apr, 2025 | 79.6 | 80.36 | 79.04 | 79.6 | 5.33 Million |
| 25 Apr, 2025 | 79.18 | 80.72 | 79.1 | 79.88 | 6.8 Million |
| 24 Apr, 2025 | 80.08 | 80.18 | 78.34 | 79.24 | 6.67 Million |
| 23 Apr, 2025 | 81.0 | 81.84 | 79.4 | 80.2 | 9.12 Million |
| 22 Apr, 2025 | 78.92 | 80.32 | 77.86 | 80.0 | 8.59 Million |
CBLU
WEC
RELIANCE
0HF9
0369
KANSHST