Telefonaktiebolaget LM Ericsson (publ) (ERIC-B.ST)
SEK 80.94
(-0.54%)
SEK 80.94
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 80.0 | 80.8 | 79.62 | 80.3 | 7.21 Million |
| 28 Apr, 2025 | 79.6 | 80.36 | 79.04 | 79.6 | 5.33 Million |
| 25 Apr, 2025 | 79.18 | 80.72 | 79.1 | 79.88 | 6.8 Million |
| 24 Apr, 2025 | 80.08 | 80.18 | 78.34 | 79.24 | 6.67 Million |
| 23 Apr, 2025 | 81.0 | 81.84 | 79.4 | 80.2 | 9.12 Million |
| 22 Apr, 2025 | 78.92 | 80.32 | 77.86 | 80.0 | 8.59 Million |
| 17 Apr, 2025 | 78.02 | 78.6 | 77.36 | 78.6 | 6.54 Million |
| 16 Apr, 2025 | 79.48 | 79.54 | 77.8 | 78.84 | 10.43 Million |
| 15 Apr, 2025 | 80.32 | 81.48 | 77.48 | 79.4 | 18.87 Million |
| 14 Apr, 2025 | 71.52 | 73.8 | 71.26 | 73.6 | 9.17 Million |
CBLU
WEC
RELIANCE
0HF9
0369
KANSHST