Telefonaktiebolaget LM Ericsson (publ) (ERIC-B.ST)

SEK 80.94

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 75.8 76.68 75.66 76.52 8.05 Million
29 Aug, 2024 75.64 76.92 75.6 76.1 6.72 Million
28 Aug, 2024 75.48 76.2 75.1 75.84 3.91 Million
27 Aug, 2024 76.0 76.16 75.42 75.48 5.07 Million
26 Aug, 2024 75.0 76.0 74.92 76.0 3.2 Million
23 Aug, 2024 74.5 75.6 74.26 75.12 4.44 Million
22 Aug, 2024 73.6 74.56 73.58 74.48 3.94 Million
21 Aug, 2024 73.82 73.9 73.04 73.62 3.87 Million
20 Aug, 2024 74.12 74.26 73.3 73.52 6.06 Million
19 Aug, 2024 74.8 74.8 73.94 74.12 6.66 Million