Telefonaktiebolaget LM Ericsson (publ) (ERIC-B.ST)
SEK 80.94
(-0.54%)
SEK 80.94
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 75.52 | 76.0 | 75.12 | 75.2 | 5.89 Million |
| 11 Sep, 2024 | 75.56 | 75.6 | 74.56 | 74.74 | 3.95 Million |
| 10 Sep, 2024 | 75.4 | 75.74 | 75.2 | 75.56 | 3.24 Million |
| 09 Sep, 2024 | 75.0 | 75.64 | 74.46 | 75.4 | 4.16 Million |
| 06 Sep, 2024 | 75.44 | 75.56 | 74.2 | 74.58 | 5.97 Million |
| 05 Sep, 2024 | 76.1 | 76.54 | 75.24 | 75.8 | 6.16 Million |
| 04 Sep, 2024 | 75.5 | 76.2 | 75.34 | 76.0 | 4.22 Million |
| 03 Sep, 2024 | 76.34 | 77.0 | 76.12 | 76.52 | 6.27 Million |
| 02 Sep, 2024 | 76.48 | 76.64 | 76.14 | 76.2 | 1.75 Million |
| 30 Aug, 2024 | 75.8 | 76.68 | 75.66 | 76.52 | 8.05 Million |
CBLU
WEC
RELIANCE
0HF9
0369
KANSHST