Ependion AB (EPEN.ST)

SEK 93.8

(2.07%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 118.4 118.4 116.0 117.4 5766.00
17 Jul, 2024 119.0 119.2 117.0 119.0 4972.00
16 Jul, 2024 122.0 122.0 116.0 119.0 10.47 Thousand
15 Jul, 2024 128.0 131.0 116.2 122.0 24.44 Thousand
12 Jul, 2024 124.4 131.4 124.4 131.0 9888.00
11 Jul, 2024 123.2 126.6 122.2 124.4 2758.00
10 Jul, 2024 123.0 126.2 122.0 123.2 4671.00
09 Jul, 2024 129.6 131.4 122.2 124.8 5613.00
08 Jul, 2024 134.2 134.2 129.0 129.6 7888.00
05 Jul, 2024 132.2 134.2 132.2 134.2 4292.00