Eolus Vind AB (publ) (EOLU-B.ST)
SEK 47.3
(1.61%)
SEK 47.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 54.6 | 57.3 | 54.6 | 56.4 | 86.79 Thousand |
| 13 Jan, 2025 | 53.8 | 56.0 | 53.5 | 54.5 | 37.02 Thousand |
| 10 Jan, 2025 | 54.2 | 55.3 | 53.6 | 53.8 | 46.57 Thousand |
| 09 Jan, 2025 | 55.7 | 55.7 | 54.2 | 54.2 | 99.74 Thousand |
| 08 Jan, 2025 | 58.0 | 58.0 | 54.4 | 55.3 | 125.62 Thousand |
| 07 Jan, 2025 | 57.8 | 61.5 | 56.5 | 57.7 | 299.02 Thousand |
| 03 Jan, 2025 | 51.5 | 51.5 | 49.6 | 49.95 | 18.14 Thousand |
| 02 Jan, 2025 | 48.0 | 51.9 | 48.0 | 51.5 | 48.01 Thousand |
| 30 Dec, 2024 | 48.05 | 49.0 | 47.25 | 48.0 | 30.71 Thousand |
| 27 Dec, 2024 | 46.85 | 49.0 | 46.85 | 48.1 | 49.84 Thousand |
NTCHF
SMHI
CZN
PHOL
5314
0294