Fastighetsbolaget Emilshus AB (publ) (EMIL-PREF.ST)

SEK 29.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 24.4 24.8 24.1 24.2 6853.00
05 Oct, 2023 24.6 24.6 24.1 24.1 13.22 Thousand
04 Oct, 2023 24.7 24.7 24.3 24.6 5256.00
03 Oct, 2023 24.5 25.3 24.4 24.4 38.84 Thousand
02 Oct, 2023 24.3 24.7 24.1 24.5 5408.00
29 Sep, 2023 24.0 24.4 24.0 24.3 870.00
28 Sep, 2023 24.3 24.4 24.0 24.3 4055.00
27 Sep, 2023 24.5 24.7 24.4 24.6 16.16 Thousand
26 Sep, 2023 24.7 24.7 24.3 24.6 1659.00
25 Sep, 2023 24.8 24.9 24.4 24.7 27.83 Thousand