Fastighetsbolaget Emilshus AB (publ) (EMIL-PREF.ST)

SEK 29.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 24.4 24.4 24.2 24.2 4965.00
02 Nov, 2023 24.7 24.7 24.3 24.4 14.1 Thousand
01 Nov, 2023 24.2 24.7 24.2 24.7 4018.00
31 Oct, 2023 24.4 24.5 24.3 24.5 4544.00
30 Oct, 2023 24.2 24.4 24.1 24.4 3808.00
27 Oct, 2023 23.9 24.2 23.6 24.0 17.23 Thousand
26 Oct, 2023 23.8 24.0 23.2 23.9 10.89 Thousand
25 Oct, 2023 24.2 24.2 23.6 24.1 9524.00
24 Oct, 2023 24.3 24.3 23.9 24.2 4450.00
23 Oct, 2023 24.4 24.4 23.8 24.3 11.9 Thousand