Fastighetsbolaget Emilshus AB (publ) (EMIL-B.ST)

SEK 44.6

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 24.7 26.2 24.7 26.2 10.85 Thousand
12 Oct, 2023 24.9 25.4 24.9 25.1 2341.00
11 Oct, 2023 24.3 25.4 24.3 25.0 1075.00
10 Oct, 2023 24.6 24.8 24.5 24.5 506.00
09 Oct, 2023 24.3 24.4 24.1 24.4 228.00
06 Oct, 2023 24.3 24.7 24.3 24.6 2322.00
05 Oct, 2023 23.9 25.0 23.9 25.0 12.56 Thousand
04 Oct, 2023 24.0 24.0 23.4 23.4 1998.00
03 Oct, 2023 24.1 24.1 23.3 24.0 5675.00
02 Oct, 2023 35.0 35.0 23.7 24.6 19.89 Thousand