Fastighetsbolaget Emilshus AB (publ) (EMIL-B.ST)

SEK 44.6

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 27.0 27.0 25.4 25.7 2791.00
02 Nov, 2023 24.4 26.3 24.4 26.3 18.92 Thousand
01 Nov, 2023 25.0 26.2 24.4 24.7 209.88 Thousand
31 Oct, 2023 25.0 26.3 24.4 26.0 160.88 Thousand
30 Oct, 2023 25.1 25.1 25.0 25.0 2040.00
27 Oct, 2023 24.5 25.1 24.5 25.1 4918.00
26 Oct, 2023 24.9 24.9 24.7 24.7 628.00
25 Oct, 2023 24.5 24.8 24.5 24.5 7695.00
24 Oct, 2023 25.0 25.0 24.4 24.4 3789.00
23 Oct, 2023 25.3 25.3 24.7 25.0 982.00