Fastighetsbolaget Emilshus AB (publ) (EMIL-B.ST)

SEK 44.6

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 26.5 26.8 25.8 26.0 41.21 Thousand
09 Nov, 2023 25.9 26.7 25.5 26.7 39.43 Thousand
08 Nov, 2023 27.5 27.5 25.9 26.4 2231.00
07 Nov, 2023 24.6 27.7 24.6 27.5 30.19 Thousand
06 Nov, 2023 25.7 25.8 25.3 25.3 6097.00
03 Nov, 2023 27.0 27.0 25.4 25.7 2791.00
02 Nov, 2023 24.4 26.3 24.4 26.3 18.92 Thousand
01 Nov, 2023 25.0 26.2 24.4 24.7 209.88 Thousand
31 Oct, 2023 25.0 26.3 24.4 26.0 160.88 Thousand
30 Oct, 2023 25.1 25.1 25.0 25.0 2040.00