AB Electrolux (publ) (ELUX-A.ST)

SEK 76.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 121.0 121.0 121.0 121.0 -
03 Nov, 2023 121.0 121.0 121.0 121.0 -
02 Nov, 2023 121.0 121.0 114.0 121.0 34.00
01 Nov, 2023 115.0 121.0 115.0 121.0 41.00
31 Oct, 2023 118.0 118.0 116.0 116.0 99.00
30 Oct, 2023 115.0 115.0 115.0 115.0 69.00
27 Oct, 2023 121.0 121.0 121.0 121.0 -
26 Oct, 2023 115.0 121.0 115.0 121.0 205.00
25 Oct, 2023 120.0 120.0 120.0 120.0 -
24 Oct, 2023 120.0 120.0 120.0 120.0 -