AB Electrolux (publ) (ELUX-A.ST)

SEK 76.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 121.0 121.0 120.0 120.0 179.00
19 Oct, 2023 126.0 126.0 126.0 126.0 -
18 Oct, 2023 126.0 126.0 126.0 126.0 199.00
17 Oct, 2023 123.0 123.0 121.0 123.0 197.00
16 Oct, 2023 123.0 123.0 123.0 123.0 103.00
13 Oct, 2023 127.0 127.0 127.0 127.0 15.00
12 Oct, 2023 127.0 127.0 127.0 127.0 -
11 Oct, 2023 127.0 127.0 127.0 127.0 15.00
10 Oct, 2023 127.0 127.0 127.0 127.0 50.00
09 Oct, 2023 125.0 125.0 125.0 125.0 15.00