AB Electrolux (publ) (ELUX-A.ST)

SEK 76.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 112.0 112.0 112.0 112.0 49.00
03 Apr, 2024 113.0 113.0 109.0 109.0 74.00
02 Apr, 2024 112.0 113.0 110.0 113.0 124.00
28 Mar, 2024 112.0 112.0 112.0 112.0 113.00
27 Mar, 2024 113.0 113.0 113.0 113.0 64.00
26 Mar, 2024 113.0 113.0 113.0 113.0 104.00
25 Mar, 2024 113.0 113.0 113.0 113.0 73.00
22 Mar, 2024 107.0 107.0 107.0 107.0 212.00
21 Mar, 2024 113.0 113.0 110.0 110.0 93.00
20 Mar, 2024 108.0 108.0 108.0 108.0 232.00